$363.85

past

Monero price

$363.85

past

XMR icon

Monero price

XMR icon
$363.85
+4.03% past 24 hours
1H
24H
1W
1M
1Y
5Y

Market stats

Last updated
$6.71B
18M
$105.96M
#17
$364.05
$348.68
$14.09
$797.73

Monero price today

Monero price today is $363.85.

In the last 24 hours Monero's price moved +4.03%. The current XMR to USD conversion rate is $363.85 per XMR. The circulating supply of Monero is 18,438,523 XMR and the current Monero market cap is $6,708,856,743.

291,226 XMR was purchased today on Kraken worth $105,962,658. Have you placed your XMR order yet? Kraken makes it easy to get started. Sign up today to buy and sell 699 cryptocurrencies. View all crypto prices.

โหลดแอป Kraken แล้วซื้อขาย Monero ภายในไม่กี่นาที

Monero price history

24H trading activity
Buyers78.7%
Sellers21.3%
24H price history
$348.68
$364.05
$797.73
$349.76
$363.85
+4.03%

ราคาสูงสุดตลอดกาลของ XMR

สถิติ
ราคา ATH

$797.73

วันที่ถึง ATH
จำนวนวันนับจากนั้น
% ที่แตกต่างจาก ATH

-54.39%

ตารางราคาย้อนหลังของ XMR

ดูข้อมูลราคาย้อนหลังของ XMR ตามวัน สัปดาห์ เดือน หรือปี
สถิติ
1 วัน
1 สัปดาห์
1 เดือน
1 ปี
วันที่
สูง
ต่ำ
เปิด
ปิด
% การเปลี่ยนแปลง
$5,000.41
$5,000.41
$5,000.41
$5,000.41
0.00%
$5,000.46
$100.25
$157.96
$5,000.41
+3,065.62%
$157.96
$1.00
$1.00
$157.96
+15,696.00%

เริ่มต้นการเดินทางในโลกคริปโตของคุณภายในไม่กี่นาที

ก้าวเข้าสู่อนาคตแห่งการเงิน ซื้อ Bitcoin ได้รวดเร็วและปลอดภัย ครบจบในแอปของคุณ ซึ่งผู้ใช้หลายล้านคนทั่วโลกยอมรับ

การจัดอันดับเมื่อ

4.7

4.7

/5

/5

เรตติ้ง 24.3k

Download Kraken Pro app on the App Store

4.6

4.6

/5

/5

เรตติ้ง 47.8k

Download Kraken Pro app on Google Play

How you can use Monero on Kraken

With Kraken, you can do more with your Monero. From making your first trade to utilizing our advanced pro trading tools, all the Kraken features you need are backed by our robust security features and 24/7 support.

ความเคลื่อนไหวของ Monero

อัปเดตที่ AI สร้างขึ้นเกี่ยวกับราคา กระแส และข่าวความเคลื่อนไหวในตลาดของ Monero DYOR เสมอ

• 24h change: 4.67%. From $342.65 to $358.65.

• A recent report highlights Monero's use in illicit finance, noting its privacy features and increased adoption in darknet markets.

• Monero's privacy features, including ring signatures and stealth addresses, have been emphasized in recent analyses.

about 13 hours ago

• 24h change: -1.31%. From $347.62 to $343.07.

• Monero's latest release, version 0.18.4.6, was launched on March 11, 2026.

• Monero's circulating supply exceeded 18.44 million XMR as of June 2, 2024.

1 day ago

• 24h change: 2.37%. From $339.28 to $347.34.

• Qubic's mining operation reached over 10% of Monero's global hashrate, demonstrating its Useful Proof of Work concept.

• Research indicates approximately 14.74% of Monero's reachable peers exhibit non-standard behavior, potentially compromising privacy.

• A study reveals Qubic's selfish mining campaign on Monero achieved up to 34% hashrate share but failed to sustain 51% control.

3 days ago

• 24h change: -2.05%. From $345.42 to $338.32.

• Qubic's mining operation reached over 10% of Monero's global hashrate, demonstrating its Useful Proof of Work concept.

• Research indicates approximately 14.74% of Monero's reachable peers exhibit non-standard behavior, potentially compromising privacy.

• A study reveals Qubic's selfish mining campaign on Monero achieved up to 34% hashrate share but failed to sustain 51% control.

4 days ago

• 24h change: -6.41%. From $369.42 to $345.76.

5 days ago

Social metrics

Today's social mentions of Monero, powered by LunarCrush.

2,188
214
1,359
2
1,281 people
0.065%
#65

About Monero

Monero (XMR) เป็นคริปโทเคอร์เรนซีบนเทคโนโลยีบล็อกเชนที่มุ่งเน้นความเป็นส่วนตัวและความสามารถในการทดแทนกันได้ (fungibility) เป็นหลัก สร้างขึ้นในเดือนเมษายน 2014 Monero แตกต่างจากสกุลเงินดิจิทัลอื่นโดยการปกปิดสมุดบัญชีสาธารณะ ทำให้บุคคลภายนอกไม่สามารถเห็นแหล่งที่มา จำนวน หรือปลายทางของธุรกรรมได้ สิ่งนี้เป็นหัวใจของคุณสมบัติ fungibility ที่ Monero (XMR) มอบให้ เพราะแต่ละเหรียญจะไม่สามารถถูกทำให้ด่างพร้อยหรือด้อยค่าจากธุรกรรมก่อนหน้าได้ (เนื่องจากข้อมูลถูกปกปิด)

Monero crypto categories

Kraken classes Monero to be within the following crypto categories.

#

Category

Top gainers

# of assets

24h change

Volume 24h

1

KEX icon
VLX icon
CLOAK icon

709

0.00%

$86,078,529,316

2

KEX icon
P2P icon
URX icon

449

0.00%

$84,195,853,149

3

DEM icon
LCC icon
DRGX icon

162

0.00%

$48,646,671,408

12

PRCY icon
DRGX icon
BLKH icon

99

0.00%

$1,085,953,886

Category

Top gainers

KEX icon
VLX icon
CLOAK icon
KEX icon
P2P icon
URX icon
DEM icon
LCC icon
DRGX icon
PRCY icon
DRGX icon
BLKH icon

Monero Dollar Cost Averaging Calculator

See how much value you'd have today if you had dollar-cost averaged into different cryptocurrencies.

What if I had
Invested
In
Every
Since
Total value
$0.00 USD
0.00%
+ 0.00 USD
Total investment
$0.00 USD

วิเคราะห์เทรนด์ มองหาโอกาส
และซื้อขาย Bitcoin ได้อย่างมือโปร

Kraken Pro App
Kraken Pro App

FAQs

Yes, you can use Custom Orders on Kraken to automatically buy Monero if it reaches a lower price.

Timing the market can be incredibly challenging, which is why many traders opt to dollar-cost average Monero instead. Using recurring buys, you can steadily accumulate Monero over time regardless of its market price, and eliminate the stress of trying to perfectly time the market.

291,226 XMR worth $105,962,658 was traded on Kraken in the last 24 hours.

A variety of factors affect the price of Monero including market sentiment, technical developments, user adoption and macro economic events.

The Monero price chart shows several important pieces of information about the current price of Monero, including its recent price movement and trading volume. The vertical axis represents the value of the asset in your chosen currency, such as USD, while the horizontal axis shows the time period, which can range from minutes to years. Monero price charts often use candlesticks to illustrate price movements. Each candlestick represents the opening, closing, highest and lowest prices XMR printed within a specific time frame. Below the price chart, you may also see volume bars that display trading activity for that period, with taller bars indicating higher trade volume. Professional traders often factor in these data points when conducting their own technical analysis.

You can use the XMR price chart to analyze price movements and identify areas of support and resistance. Many traders also use different technical indicators to help them analyze past XMR trading patterns in an effort to predict future price changes. It's important to remember that no method can predict prices with 100% accuracy, but using different tools while analyzing the XMR price chart can help inform your trading strategy.

Yes, Kraken makes it easy to stake and earn rewards on dozens of different cryptocurrencies. Visit our staking page here to see if Monero is eligible for staking or opt-in rewards in your region.

As with any financial investment, there are risks to consider before investing in Monero and holding it on an exchange like Kraken. Cryptocurrency prices, including Monero, can be highly volatile. While Kraken has always maintained a strong focus on security, we encourage our clients to self custody their crypto in non-custodial wallets that only they can access, like Kraken Wallet.

Cryptocurrency tax reporting rules vary significantly from country to country. It’s advisable to seek professional local tax guidance to ensure correct reporting and avoid potential penalties.

  1. To set up Monero price alerts on Kraken web, go to the Alerts widget, located behind the Order form in Advanced view. First, enable browser notifications. Then, click "Create new alert" to open the alert setup. Choose Monero, set trigger parameters, and adjust the price using the percentage buttons or by typing the desired price.
  2. To set up Monero price alerts on the Kraken mobile app, ensure push notifications are enabled in both your device settings and within Kraken Pro. Then, go to the price alerts modal by tapping the bell icon on the Markets page or long-pressing any open order. Select "Create new alert" and follow the same steps as on the web platform

You can use custom orders on Kraken to automatically execute stop-loss or take profit orders for Monero. When using Kraken Pro, you can set a stop-loss or take-profit order for Monero by locating the "Take Profit / Stop Loss" dropdown on the order form. Choose either "Simple" or "Advanced" mode based on your preference.

Your funding limits are influenced by several factors, including your country of residence, verification level and the asset you're looking to deposit or withdraw.

Yes, the Kraken mobile trading app makes it easy to manage your Monero holdings on the go. Our smart investing service brings powerful tools and effortless control to your Monero investments.

To export your Monero trading history, locate the Settings menu and click on “Documents” > “Create Export.” From here, you can choose between trade history, ledger history or balance, depending on what data you’d like to export.

Yes, Kraken offers recurring buy functionality for a wide range of cryptocurrencies, including Monero. To set it up, open the mobile app, tap "Buy," and choose the asset you'd like to purchase. Then, enter the amount you wish to buy and select the frequency by clicking "One Time" and choosing a schedule that works for you: daily, weekly, or monthly.

โหลดแอป Kraken แล้วซื้อขาย Monero ภายในไม่กี่นาที

More to explore

Top cryptocurrencies with market data available on Kraken.

สินทรัพย์ชั้นนำตามมูลค่าตลาด

ทำความรู้จักกับสกุลเงินดิจิทัลที่ใหญ่ที่สุดซึ่งจัดอันดับตามมูลค่ารวม

สกุลเงินดิจิทัลที่กำลังเป็นที่นิยม

ทันทุกข้อมูลข่าวสารเกี่ยวกับสินทรัพย์ที่ได้รับความนิยมและมาแรงที่สุดในอุตสาหกรรมนี้

สกุลเงินดิจิทัลมาใหม่

ดูผลงานของสินทรัพย์ใหม่ล่าสุดใน Kraken

ทำกำไรสูงสุด

เหรียญเหล่านี้ราคาพุ่งสูงขึ้นมากในช่วงนี้

การคาดการณ์ราคาคริปโตชั้นนำ

ดูการคาดการณ์ราคาของสินทรัพย์ดิจิทัลชั้นนำ

สำรวจสินทรัพย์ในการสเตค

มีการแจกรางวัลในสินทรัพย์ที่ระบุด้านล่างนี้ จ่ายออกทุกสัปดาห์

Disclaimer
These materials are for general information purposes only and are not investment advice or a recommendation or solicitation to buy, sell, or hold any cryptoasset or to engage in any specific trading strategy. Kraken makes no representations as to the accuracy, completeness, timeliness, suitability or validity of any such information and will not be liable for any errors, omissions, or delays in this information or any losses, injuries, or damages arising from its display or use.

Content provided herein may originate from third parties not associated with Payward Ventures, Inc. (D/B/A Kraken) or any of its subsidiaries. Kraken does not vouch for or take responsibility for such third-party content. These materials are for general information purposes only and are not investment advice or a recommendation or solicitation to buy, sell, stake or hold any cryptoasset or to engage in any specific trading strategy. Any reliance on this content is at the reader’s own risk. Kraken shall not be held liable for inaccuracies or any decisions made based on this content. Kraken does not endorse nor validate the accuracy of the information provided for any specific asset. Displayed prices are merely representative and the actual values and related data may differ. The unpredictable nature of the cryptoasset markets can lead to loss of funds.